Indicators

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1708	1721	1632	1641	0	-120.43(-6.84%)
Feb 26, 2015	1757	1773	1750	1761	0	+2.27(+0.13%)
Feb 25, 2015	1744	1767	1731	1759	0	+11.28(+0.65%)
Feb 24, 2015	1734	1754	1720	1748	0	+12.61(+0.73%)
Feb 23, 2015	1745	1754	1719	1735	0	-11.92(-0.68%)
Feb 20, 2015	1723	1748	1703	1747	0	+16.64(+0.96%)
Feb 19, 2015	1718	1746	1709	1731	0	+8.25(+0.48%)
Feb 18, 2015	1721	1736	1713	1722	0	-4.68(-0.27%)
Feb 17, 2015	1731	1739	1714	1727	0	-3.63(-0.21%)
Feb 13, 2015	1731	1731	1731	1731	0	+24.61(+1.44%)
Feb 12, 2015	1690	1714	1686	1706	0	+25.63(+1.53%)
Feb 11, 2015	1678	1696	1671	1680	0	+0.79(+0.05%)
Feb 10, 2015	1675	1690	1658	1680	0	+17.74(+1.07%)
Feb 09, 2015	1666	1683	1656	1662	0	-7.91(-0.47%)
Feb 06, 2015	1650	1684	1646	1670	0	+22.12(+1.34%)
Feb 05, 2015	1660	1669	1625	1648	0	-2.47(-0.15%)
Feb 04, 2015	1650	1669	1639	1650	0	-14.21(-0.85%)
Feb 03, 2015	1616	1666	1610	1664	0	+54.64(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.