Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1406	1419	1392	1399	0	-4.93(-0.35%)
Feb 26, 2015	1406	1416	1397	1404	0	-11.94(-0.84%)
Feb 25, 2015	1410	1425	1399	1416	0	+2.12(+0.15%)
Feb 24, 2015	1420	1426	1397	1414	0	-4.50(-0.32%)
Feb 23, 2015	1397	1432	1390	1419	0	+7.25(+0.51%)
Feb 20, 2015	1417	1427	1394	1411	0	+0.46(+0.03%)
Feb 19, 2015	1390	1423	1375	1411	0	-9.60(-0.68%)
Feb 18, 2015	1410	1433	1399	1420	0	-19.61(-1.36%)
Feb 17, 2015	1430	1450	1414	1440	0	+8.11(+0.57%)
Feb 13, 2015	1432	1432	1432	1432	0	+32.06(+2.29%)
Feb 12, 2015	1383	1410	1374	1400	0	+29.43(+2.15%)
Feb 11, 2015	1364	1386	1352	1370	0	-10.45(-0.76%)
Feb 10, 2015	1382	1394	1354	1381	0	-9.06(-0.65%)
Feb 09, 2015	1388	1404	1377	1390	0	+2.67(+0.19%)
Feb 06, 2015	1401	1408	1376	1387	0	-3.49(-0.25%)
Feb 05, 2015	1375	1402	1364	1391	0	+20.38(+1.49%)
Feb 04, 2015	1374	1390	1350	1370	0	-25.25(-1.81%)
Feb 03, 2015	1376	1404	1363	1396	0	+44.66(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.