Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	823.97	867.56	811.24	865.29	0	+8.79(+1.03%)
Feb 27, 2020	868.92	889.71	834.76	856.50	0	-40.83(-4.55%)
Feb 26, 2020	932.79	942.00	895.62	897.33	0	-32.82(-3.53%)
Feb 25, 2020	972.78	976.26	922.74	930.15	0	-39.67(-4.09%)
Feb 24, 2020	983.89	989.60	960.31	969.82	0	-51.76(-5.07%)
Feb 21, 2020	1023	1030	1008	1022	0	-14.91(-1.44%)
Feb 20, 2020	1032	1048	1023	1036	0	+5.66(+0.55%)
Feb 19, 2020	1021	1035	1009	1031	0	+15.35(+1.51%)
Feb 18, 2020	1010	1025	1003	1015	0	-6.19(-0.61%)
Feb 14, 2020	1033	1042	1013	1022	0	-6.40(-0.62%)
Feb 13, 2020	1032	1040	1014	1028	0	-11.43(-1.10%)
Feb 12, 2020	1040	1055	1026	1040	0	+20.95(+2.06%)
Feb 11, 2020	1019	1027	1010	1019	0	+9.86(+0.98%)
Feb 10, 2020	1005	1014	995.45	1009	0	-7.21(-0.71%)
Feb 07, 2020	1016	1027	1003	1016	0	-11.64(-1.13%)
Feb 06, 2020	1042	1048	1022	1028	0	-16.13(-1.55%)
Feb 05, 2020	1031	1050	1023	1044	0	+33.26(+3.29%)
Feb 04, 2020	1016	1031	1004	1010	0	+12.07(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.