Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1806	1830	1789	1798	0	-9.77(-0.54%)
Feb 26, 2016	1811	1834	1789	1807	0	+2.91(+0.16%)
Feb 25, 2016	1765	1810	1755	1805	0	+40.34(+2.29%)
Feb 24, 2016	1743	1769	1717	1764	0	+3.87(+0.22%)
Feb 23, 2016	1743	1770	1720	1760	0	+14.15(+0.81%)
Feb 22, 2016	1719	1757	1703	1746	0	+45.95(+2.70%)
Feb 19, 2016	1688	1716	1673	1700	0	+6.61(+0.39%)
Feb 18, 2016	1705	1712	1668	1694	0	-9.80(-0.58%)
Feb 17, 2016	1707	1726	1679	1703	0	+4.75(+0.28%)
Feb 16, 2016	1678	1705	1657	1699	0	+39.01(+2.35%)
Feb 12, 2016	1660	1660	1660	1660	0	+60.30(+3.77%)
Feb 11, 2016	1639	1650	1578	1599	0	-67.29(-4.04%)
Feb 10, 2016	1666	1695	1655	1667	0	+22.42(+1.36%)
Feb 09, 2016	1613	1662	1601	1644	0	+6.86(+0.42%)
Feb 08, 2016	1668	1686	1611	1637	0	-55.07(-3.25%)
Feb 05, 2016	1736	1755	1681	1692	0	-50.84(-2.92%)
Feb 04, 2016	1724	1776	1713	1743	0	+14.40(+0.83%)
Feb 03, 2016	1748	1764	1684	1729	0	-3.67(-0.21%)
Feb 02, 2016	1761	1775	1723	1733	0	-44.53(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.