Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	924.81	949.16	909.01	933.79	0	-3.32(-0.35%)
Feb 26, 2009	942.20	958.89	925.37	937.11	0	+0.13(+0.01%)
Feb 25, 2009	935.53	954.49	911.31	936.98	0	+5.76(+0.62%)
Feb 24, 2009	895.19	939.98	877.85	931.22	0	+38.16(+4.27%)
Feb 23, 2009	923.11	934.88	883.09	893.06	0	-27.14(-2.95%)
Feb 20, 2009	930.54	939.95	887.64	920.21	0	-23.72(-2.51%)
Feb 19, 2009	965.01	974.87	933.53	943.92	0	-16.85(-1.75%)
Feb 18, 2009	982.91	989.23	950.24	960.77	0	-20.60(-2.10%)
Feb 17, 2009	1008	1013	968.72	981.37	0	-39.58(-3.88%)
Feb 16, 2009	1032	1040	1014	1021	0	+0.00(+0.00%)
Feb 13, 2009	1032	1040	1014	1021	0	-13.01(-1.26%)
Feb 12, 2009	1033	1044	1016	1034	0	-5.14(-0.49%)
Feb 11, 2009	1038	1050	1025	1039	0	+0.57(+0.05%)
Feb 10, 2009	1049	1062	1025	1039	0	-14.28(-1.36%)
Feb 09, 2009	1044	1062	1033	1053	0	+4.83(+0.46%)
Feb 06, 2009	1038	1057	1029	1048	0	+10.22(+0.98%)
Feb 05, 2009	1030	1047	1015	1038	0	+4.79(+0.46%)
Feb 04, 2009	1035	1049	1020	1033	0	-0.99(-0.10%)
Feb 03, 2009	1031	1045	1017	1034	0	+4.58(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.