Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1333	1341	1327	1337	0	+6.66(+0.50%)
Feb 25, 2011	1324	1335	1319	1330	0	+9.20(+0.70%)
Feb 24, 2011	1318	1328	1310	1321	0	+3.68(+0.28%)
Feb 23, 2011	1319	1330	1308	1317	0	-1.18(-0.09%)
Feb 22, 2011	1330	1335	1313	1318	0	-17.80(-1.33%)
Feb 18, 2011		1336	1336	1336	0	+0.00(+0.00%)
Feb 17, 2011	1330	1341	1326	1336	0	+4.60(+0.35%)
Feb 16, 2011	1326	1338	1322	1332	0	+10.10(+0.76%)
Feb 15, 2011	1319	1326	1313	1322	0	+0.02(+0.00%)
Feb 14, 2011	1321	1327	1314	1322	0	+1.34(+0.10%)
Feb 11, 2011	1310	1325	1306	1320	0	+6.44(+0.49%)
Feb 10, 2011	1311	1320	1306	1314	0	-0.75(-0.06%)
Feb 09, 2011	1314	1320	1306	1314	0	-3.94(-0.30%)
Feb 08, 2011	1315	1323	1308	1318	0	+1.98(+0.15%)
Feb 07, 2011	1312	1322	1307	1316	0	+5.66(+0.43%)
Feb 04, 2011	1312	1317	1303	1311	0	-2.17(-0.17%)
Feb 03, 2011	1313	1320	1305	1313	0	-1.98(-0.15%)
Feb 02, 2011	1312	1320	1308	1315	0	+0.42(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.