Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1375	1390	1377	1381	0	-2.48(-0.18%)
Feb 28, 2012	1372	1387	1376	1384	0	+2.75(+0.20%)
Feb 27, 2012	1366	1385	1371	1381	0	+3.66(+0.27%)
Feb 24, 2012	1375	1383	1370	1377	0	+4.18(+0.30%)
Feb 23, 2012	1368	1377	1363	1373	0	+5.30(+0.39%)
Feb 22, 2012	1369	1375	1362	1368	0	-0.41(-0.03%)
Feb 21, 2012	1369	1377	1362	1368	0	+0.54(+0.04%)
Feb 17, 2012		1368	1368	1368	0	+2.56(+0.19%)
Feb 16, 2012	1366	1374	1355	1365	0	-0.97(-0.07%)
Feb 15, 2012	1372	1378	1361	1366	0	-2.81(-0.21%)
Feb 14, 2012	1371	1376	1361	1369	0	-3.09(-0.23%)
Feb 13, 2012	1372	1377	1364	1372	0	+2.55(+0.19%)
Feb 10, 2012	1369	1375	1361	1369	0	-3.85(-0.28%)
Feb 09, 2012	1372	1380	1366	1373	0	+1.54(+0.11%)
Feb 08, 2012	1371	1378	1362	1372	0	-1.24(-0.09%)
Feb 07, 2012	1367	1377	1363	1373	0	+5.63(+0.41%)
Feb 06, 2012	1367	1372	1359	1367	0	-1.88(-0.14%)
Feb 03, 2012	1372	1378	1363	1369	0	+1.46(+0.11%)
Feb 02, 2012	1367	1374	1360	1368	0	+1.40(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.