Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1465	1471	1458	1465	0	+2.26(+0.15%)
Feb 27, 2013	1457	1467	1452	1463	0	+7.35(+0.50%)
Feb 26, 2013	1455	1460	1446	1456	0	-3.68(-0.25%)
Feb 22, 2013	1461	1467	1452	1459	0	+4.02(+0.28%)
Feb 21, 2013	1460	1466	1448	1455	0	-4.82(-0.33%)
Feb 20, 2013	1464	1469	1455	1460	0	+2.76(+0.19%)
Feb 15, 2013		1458	1458	1458	0	-1.77(-0.12%)
Feb 14, 2013	1461	1465	1451	1459	0	-1.04(-0.07%)
Feb 13, 2013	1464	1468	1454	1460	0	-3.66(-0.25%)
Feb 12, 2013	1464	1468	1456	1464	0	+3.35(+0.23%)
Feb 11, 2013	1464	1466	1455	1461	0	-0.92(-0.06%)
Feb 08, 2013	1461	1468	1454	1462	0	+3.20(+0.22%)
Feb 07, 2013	1463	1464	1450	1458	0	-2.17(-0.15%)
Feb 06, 2013	1462	1467	1453	1461	0	+3.91(+0.27%)
Feb 04, 2013	1462	1465	1450	1457	0	-3.53(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.