Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1406	1413	1402	1409	0	+4.42(+0.31%)
Feb 26, 2015	1407	1410	1402	1405	0	-1.79(-0.13%)
Feb 25, 2015	1406	1413	1402	1407	0	+0.94(+0.07%)
Feb 24, 2015	1402	1409	1398	1406	0	+3.76(+0.27%)
Feb 23, 2015	1400	1406	1396	1402	0	+3.36(+0.24%)
Feb 20, 2015	1396	1402	1393	1399	0	+4.58(+0.33%)
Feb 19, 2015	1392	1400	1388	1394	0	+1.88(+0.14%)
Feb 18, 2015	1387	1396	1382	1392	0	+3.54(+0.25%)
Feb 17, 2015	1398	1401	1384	1389	0	-9.77(-0.70%)
Feb 13, 2015	1399	1399	1399	1399	0	+1.51(+0.11%)
Feb 12, 2015	1394	1402	1391	1397	0	+4.14(+0.30%)
Feb 11, 2015	1395	1399	1389	1393	0	-5.68(-0.41%)
Feb 10, 2015	1400	1405	1392	1399	0	-2.24(-0.16%)
Feb 09, 2015	1403	1408	1397	1401	0	-1.58(-0.11%)
Feb 06, 2015	1408	1414	1399	1402	0	-6.53(-0.46%)
Feb 05, 2015	1406	1413	1403	1409	0	+5.24(+0.37%)
Feb 04, 2015	1404	1411	1398	1404	0	-2.73(-0.19%)
Feb 03, 2015	1400	1411	1397	1406	0	+7.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.