Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1381	1384	1372	1374	0	-4.97(-0.36%)
Feb 27, 2018	1385	1389	1376	1379	0	-5.54(-0.40%)
Feb 26, 2018	1382	1388	1379	1384	0	+4.99(+0.36%)
Feb 23, 2018	1376	1381	1372	1379	0	+6.83(+0.50%)
Feb 22, 2018	1375	1379	1370	1372	0	-2.02(-0.15%)
Feb 21, 2018	1379	1384	1373	1374	0	-3.64(-0.26%)
Feb 20, 2018	1380	1385	1374	1378	0	-4.39(-0.32%)
Feb 16, 2018	1382	1382	1382	1382	0	+3.99(+0.29%)
Feb 15, 2018	1379	1383	1372	1378	0	+0.72(+0.05%)
Feb 14, 2018	1370	1381	1367	1378	0	+2.96(+0.22%)
Feb 13, 2018	1368	1378	1365	1375	0	+6.23(+0.46%)
Feb 12, 2018	1366	1374	1360	1369	0	+6.47(+0.48%)
Feb 09, 2018	1366	1372	1347	1362	0	-3.17(-0.23%)
Feb 08, 2018	1379	1383	1363	1365	0	-15.52(-1.12%)
Feb 07, 2018	1375	1388	1371	1381	0	+6.84(+0.50%)
Feb 06, 2018	1354	1379	1346	1374	0	+4.76(+0.35%)
Feb 05, 2018	1385	1390	1355	1369	0	-21.51(-1.55%)
Feb 02, 2018	1399	1403	1388	1391	0	-14.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.