Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2021 1651 1651 1651 1651 0 +0.34(+0.02%)
Feb 26, 2021 1650 1650 1650 1650 0 -45.26(-2.67%)
Feb 25, 2021 1696 1696 1696 1696 0 +14.17(+0.84%)
Feb 24, 2021 1681 1681 1681 1681 0 -5.46(-0.32%)
Feb 23, 2021 1687 1687 1687 1687 0 -27.14(-1.58%)
Feb 22, 2021 1714 1714 1714 1714 0 +0.00(+0.00%)
Feb 20, 2021 1714 1714 1714 1714 0 +18.44(+1.09%)
Feb 19, 2021 1696 1696 1696 1696 0 -8.66(-0.51%)
Feb 18, 2021 1704 1704 1704 1704 0 -7.52(-0.44%)
Feb 17, 2021 1712 1712 1712 1712 0 -0.71(-0.04%)
Feb 16, 2021 1713 1713 1713 1713 0 +0.00(+0.00%)
Feb 13, 2021 1713 1713 1713 1713 0 +7.12(+0.42%)
Feb 12, 2021 1705 1705 1705 1705 0 -0.37(-0.02%)
Feb 11, 2021 1706 1706 1706 1706 0 +2.67(+0.16%)
Feb 10, 2021 1703 1703 1703 1703 0 +3.23(+0.19%)
Feb 09, 2021 1700 1700 1700 1700 0 +16.51(+0.98%)
Feb 08, 2021 1683 1683 1683 1683 0 +0.00(+0.00%)
Feb 06, 2021 1683 1683 1683 1683 0 +16.09(+0.97%)
Feb 05, 2021 1667 1667 1667 1667 0 +15.29(+0.93%)
Feb 04, 2021 1652 1652 1652 1652 0 +0.77(+0.05%)
Feb 03, 2021 1651 1651 1651 1651 0 +28.73(+1.77%)
Feb 02, 2021 1622 1622 1622 1622 0 +25.17(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.