Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	884.17	892.34	872.97	896.44	0	-7.36(-0.81%)
Feb 26, 2016	884.94	895.04	875.98	903.80	0	+3.55(+0.39%)
Feb 25, 2016	871.85	883.72	865.24	900.25	0	+12.48(+1.41%)
Feb 24, 2016	861.16	873.16	848.81	887.76	0	-1.35(-0.15%)
Feb 23, 2016	877.18	884.72	863.88	889.11	0	-10.46(-1.16%)
Feb 22, 2016	875.89	887.42	871.54	899.58	0	+11.19(+1.26%)
Feb 19, 2016	864.84	876.39	856.32	888.39	0	+0.35(+0.04%)
Feb 18, 2016	870.95	878.40	858.80	888.04	0	-1.06(-0.12%)
Feb 17, 2016	867.59	881.17	859.90	889.09	0	+10.34(+1.18%)
Feb 16, 2016	853.42	865.34	843.25	878.75	0	+16.84(+1.95%)
Feb 12, 2016	842.59	842.59	842.59	861.91	0	+20.19(+2.40%)
Feb 11, 2016	822.71	833.89	810.45	841.72	0	-17.43(-2.03%)
Feb 10, 2016	844.15	856.44	834.80	859.15	0	-0.60(-0.07%)
Feb 09, 2016	834.76	852.72	825.37	859.75	0	-6.18(-0.71%)
Feb 08, 2016	856.27	862.48	831.55	865.93	0	-19.00(-2.15%)
Feb 05, 2016	875.81	884.26	860.25	884.93	0	-12.19(-1.36%)
Feb 04, 2016	868.40	887.09	861.47	897.12	0	+7.54(+0.85%)
Feb 03, 2016	872.09	879.48	848.38	889.58	0	+1.27(+0.14%)
Feb 02, 2016	877.93	882.86	860.55	888.31	0	-17.59(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.