Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	586.21	607.93	579.24	592.07	0	-0.61(-0.10%)
Feb 26, 2009	611.38	620.40	588.93	592.68	0	-14.21(-2.34%)
Feb 25, 2009	621.44	625.45	592.46	606.89	0	-16.01(-2.57%)
Feb 24, 2009	598.94	630.52	593.21	622.90	0	+28.50(+4.80%)
Feb 23, 2009	637.06	642.91	588.67	594.40	0	-42.00(-6.60%)
Feb 20, 2009	634.64	645.08	618.97	636.40	0	-8.81(-1.37%)
Feb 19, 2009	648.66	661.65	635.09	645.20	0	+5.60(+0.88%)
Feb 18, 2009	636.22	649.68	616.11	639.61	0	+25.02(+4.07%)
Feb 17, 2009	604.20	627.25	592.61	614.58	0	+10.58(+1.75%)
Feb 16, 2009	582.52	617.43	576.52	604.00	0	+0.00(+0.00%)
Feb 13, 2009	582.52	617.43	576.52	604.00	0	+22.77(+3.92%)
Feb 12, 2009	573.30	590.68	565.45	581.23	0	-3.02(-0.52%)
Feb 11, 2009	588.42	598.91	571.59	584.25	0	-1.86(-0.32%)
Feb 10, 2009	617.65	629.83	583.27	586.11	0	-35.92(-5.77%)
Feb 09, 2009	648.60	653.22	617.98	622.03	0	-22.40(-3.48%)
Feb 06, 2009	603.80	650.18	597.62	644.43	0	+39.07(+6.45%)
Feb 05, 2009	591.88	614.59	588.78	605.36	0	+11.58(+1.95%)
Feb 04, 2009	596.25	611.30	583.13	593.78	0	-4.40(-0.74%)
Feb 03, 2009	600.61	607.51	584.23	598.18	0	-7.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.