Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2542	2574	2491	2523	0	-34.48(-1.35%)
Feb 25, 2011	2465	2564	2465	2558	0	+90.10(+3.65%)
Feb 24, 2011	2446	2513	2431	2468	0	+4.37(+0.18%)
Feb 23, 2011	2534	2555	2392	2463	0	-83.23(-3.27%)
Feb 22, 2011	2552	2606	2527	2547	0	-47.34(-1.83%)
Feb 21, 2011	2571	2619	2575	2594	0	-0.05(-0.00%)
Feb 18, 2011	2571	2619	2575	2594	0	+15.20(+0.59%)
Feb 17, 2011	2563	2595	2536	2579	0	-16.42(-0.63%)
Feb 16, 2011	2587	2653	2574	2595	0	+9.37(+0.36%)
Feb 15, 2011	2622	2654	2489	2586	0	-139.79(-5.13%)
Feb 14, 2011	2679	2740	2675	2726	0	+19.35(+0.72%)
Feb 11, 2011	2623	2725	2602	2706	0	+68.24(+2.59%)
Feb 10, 2011	2590	2642	2579	2638	0	+22.13(+0.85%)
Feb 09, 2011	2560	2633	2566	2616	0	+40.45(+1.57%)
Feb 08, 2011	2507	2579	2515	2575	0	+56.31(+2.24%)
Feb 07, 2011	2507	2536	2493	2519	0	+0.98(+0.04%)
Feb 04, 2011	2427	2523	2434	2518	0	+68.59(+2.80%)
Feb 03, 2011	2381	2472	2391	2450	0	+36.06(+1.49%)
Feb 02, 2011	2392	2431	2391	2414	0	-4.28(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.