Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4551 4657 4554 4599 0 -3.88(-0.08%)
Feb 28, 2012 4538 4608 4517 4603 0 +43.06(+0.94%)
Feb 27, 2012 4509 4630 4497 4560 0 -35.60(-0.77%)
Feb 24, 2012 4481 4609 4455 4596 0 +101.76(+2.26%)
Feb 23, 2012 4366 4511 4364 4494 0 +105.46(+2.40%)
Feb 22, 2012 4411 4439 4342 4388 0 -41.65(-0.94%)
Feb 21, 2012 4453 4576 4387 4430 0 -35.38(-0.79%)
Feb 20, 2012 4437 4508 4426 4465 0 +0.10(+0.00%)
Feb 17, 2012 4437 4508 4426 4465 0 -5.25(-0.12%)
Feb 16, 2012 4398 4522 4389 4471 0 +56.31(+1.28%)
Feb 15, 2012 4403 4515 4345 4414 0 -85.70(-1.90%)
Feb 14, 2012 3807 4535 3782 4500 0 +522.90(+13.15%)
Feb 13, 2012 3873 4031 3845 3977 0 +139.87(+3.65%)
Feb 10, 2012 3789 3874 3782 3837 0 -32.26(-0.83%)
Feb 09, 2012 3845 3881 3806 3869 0 +20.29(+0.53%)
Feb 08, 2012 3822 3938 3806 3849 0 +22.20(+0.58%)
Feb 07, 2012 3721 3850 3685 3827 0 -12.20(-0.32%)
Feb 06, 2012 3792 3860 3760 3839 0 +6.89(+0.18%)
Feb 03, 2012 3756 3907 3764 3832 0 +97.67(+2.62%)
Feb 02, 2012 3711 3781 3692 3735 0 -5.57(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.