Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4066	4111	4046	4080	0	+33.10(+0.82%)
Feb 27, 2013	3969	4085	3970	4047	0	+64.23(+1.61%)
Feb 26, 2013	3931	4002	3903	3982	0	-36.42(-0.91%)
Feb 22, 2013	4013	4037	3972	4019	0	+29.39(+0.74%)
Feb 21, 2013	4068	4084	3951	3989	0	-85.38(-2.10%)
Feb 20, 2013	4154	4189	4065	4075	0	-77.72(-1.87%)
Feb 18, 2013	4120	4233	4109	4153	0	+0.12(+0.00%)
Feb 15, 2013	4120	4233	4109	4152	0	+8.16(+0.20%)
Feb 14, 2013	4130	4171	4092	4144	0	-22.94(-0.55%)
Feb 13, 2013	4246	4317	4114	4167	0	-199.56(-4.57%)
Feb 12, 2013	4370	4529	4338	4367	0	+123.81(+2.92%)
Feb 11, 2013	4083	4253	4069	4243	0	+120.64(+2.93%)
Feb 08, 2013	4180	4213	4100	4122	0	-65.22(-1.56%)
Feb 07, 2013	4136	4196	4076	4188	0	+41.31(+1.00%)
Feb 06, 2013	4087	4172	4046	4146	0	+84.49(+2.08%)
Feb 04, 2013	4093	4194	4053	4062	0	-74.48(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.