Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5232	5284	5169	5200	0	+30.96(+0.60%)
Feb 27, 2014	5127	5331	5114	5169	0	+10.48(+0.20%)
Feb 26, 2014	5144	5257	5111	5159	0	+28.55(+0.56%)
Feb 25, 2014	4982	5157	5050	5130	0	+35.90(+0.70%)
Feb 24, 2014	5058	5172	5001	5094	0	+93.24(+1.86%)
Feb 21, 2014	5058	5145	4984	5001	0	-80.58(-1.59%)
Feb 20, 2014	4981	5116	4983	5082	0	+56.47(+1.12%)
Feb 19, 2014	5054	5131	5023	5025	0	-27.80(-0.55%)
Feb 18, 2014	5162	5162	5007	5053	0	-79.46(-1.55%)
Feb 17, 2014	17.46	5133	5132	5132	0	+0.90(+0.02%)
Feb 14, 2014	5136	5205	5093	5132	0	-73.70(-1.42%)
Feb 13, 2014	5192	5281	5073	5205	0	-86.05(-1.63%)
Feb 12, 2014	4994	5359	4994	5291	0	+317.31(+6.38%)
Feb 11, 2014	4802	4979	4846	4974	0	+127.40(+2.63%)
Feb 10, 2014	4750	4861	4781	4847	0	+41.32(+0.86%)
Feb 07, 2014	4702	4836	4746	4805	0	+78.95(+1.67%)
Feb 06, 2014	4588	4782	4624	4726	0	+120.09(+2.61%)
Feb 05, 2014	4535	4667	4506	4606	0	-51.78(-1.11%)
Feb 04, 2014	4630	4705	4626	4658	0	+18.35(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.