Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3299	3370	3299	3336	0	+16.37(+0.49%)
Feb 26, 2015	3320	3367	3320	3320	0	+10.27(+0.31%)
Feb 25, 2015	3266	3317	3266	3310	0	+29.53(+0.90%)
Feb 24, 2015	3259	3317	3259	3280	0	+26.96(+0.83%)
Feb 23, 2015	3164	3302	3127	3253	0	+88.58(+2.80%)
Feb 20, 2015	3234	3234	3139	3164	0	-70.61(-2.18%)
Feb 19, 2015	3138	3245	3138	3235	0	+100.14(+3.19%)
Feb 18, 2015	3224	3224	3130	3135	0	-148.92(-4.53%)
Feb 17, 2015	3282	3312	3244	3284	0	-8.02(-0.24%)
Feb 13, 2015	3292	3292	3292	3292	0	-21.83(-0.66%)
Feb 12, 2015	3312	3334	3293	3314	0	+24.39(+0.74%)
Feb 11, 2015	3288	3325	3264	3289	0	-9.11(-0.28%)
Feb 10, 2015	3279	3332	3255	3298	0	+54.56(+1.68%)
Feb 09, 2015	3320	3392	3237	3244	0	-147.17(-4.34%)
Feb 06, 2015	3397	3432	3372	3391	0	-1.29(-0.04%)
Feb 05, 2015	3350	3410	3350	3392	0	+32.10(+0.96%)
Feb 04, 2015	3440	3483	3331	3360	0	-122.60(-3.52%)
Feb 03, 2015	3347	3525	3347	3483	0	+155.34(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.