Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1307	1316	1299	1305	0	+0.40(+0.03%)
Feb 27, 2013	1293	1310	1289	1305	0	+8.39(+0.65%)
Feb 26, 2013	1296	1304	1283	1297	0	-8.47(-0.65%)
Feb 22, 2013	1300	1311	1295	1305	0	+13.84(+1.07%)
Feb 21, 2013	1296	1304	1284	1291	0	-9.35(-0.72%)
Feb 20, 2013	1307	1319	1296	1301	0	-3.44(-0.26%)
Feb 15, 2013		1304	1304	1304	0	-8.94(-0.68%)
Feb 14, 2013	1311	1321	1301	1313	0	-0.24(-0.02%)
Feb 13, 2013	1309	1321	1306	1313	0	+8.60(+0.66%)
Feb 12, 2013	1304	1312	1296	1305	0	-0.09(-0.01%)
Feb 11, 2013	1305	1311	1299	1305	0	-1.91(-0.15%)
Feb 08, 2013	1300	1314	1298	1307	0	+1.19(+0.09%)
Feb 07, 2013	1299	1308	1292	1305	0	+5.62(+0.43%)
Feb 06, 2013	1286	1301	1281	1300	0	+12.79(+0.99%)
Feb 04, 2013	1297	1304	1283	1287	0	-19.66(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.