Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1527	1555	1525	1553	0	+29.93(+1.97%)
Feb 25, 2011	1526	1539	1513	1523	0	+1.92(+0.13%)
Feb 24, 2011	1535	1548	1509	1521	0	-17.69(-1.15%)
Feb 23, 2011	1558	1583	1515	1539	0	-26.53(-1.70%)
Feb 22, 2011	1608	1613	1551	1565	0	-17.26(-1.09%)
Feb 18, 2011		1582	1582	1582	0	+11.19(+0.71%)
Feb 17, 2011	1551	1574	1543	1571	0	+16.51(+1.06%)
Feb 16, 2011	1547	1566	1544	1555	0	+9.28(+0.60%)
Feb 15, 2011	1530	1547	1522	1545	0	+11.88(+0.77%)
Feb 14, 2011	1529	1538	1522	1534	0	+4.39(+0.29%)
Feb 11, 2011	1501	1531	1487	1529	0	+18.90(+1.25%)
Feb 10, 2011	1506	1516	1500	1510	0	+2.81(+0.19%)
Feb 09, 2011	1509	1514	1500	1507	0	-5.83(-0.39%)
Feb 08, 2011	1497	1519	1490	1513	0	+17.40(+1.16%)
Feb 07, 2011	1504	1508	1493	1496	0	-7.10(-0.47%)
Feb 04, 2011	1497	1515	1489	1503	0	+7.16(+0.48%)
Feb 03, 2011	1489	1509	1484	1496	0	+8.81(+0.59%)
Feb 02, 2011	1504	1512	1482	1487	0	-27.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.