Indicators

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1172	1177	1164	1166	0	-2.67(-0.23%)
Feb 27, 2013	1154	1176	1149	1169	0	+15.49(+1.34%)
Feb 26, 2013	1153	1163	1145	1154	0	-13.52(-1.16%)
Feb 22, 2013	1159	1170	1152	1167	0	+13.13(+1.14%)
Feb 21, 2013	1162	1167	1147	1154	0	-10.64(-0.91%)
Feb 20, 2013	1180	1186	1163	1165	0	-5.29(-0.45%)
Feb 15, 2013		1170	1170	1170	0	-0.56(-0.05%)
Feb 14, 2013	1166	1174	1160	1170	0	-0.81(-0.07%)
Feb 13, 2013	1169	1177	1163	1171	0	+2.86(+0.24%)
Feb 12, 2013	1166	1175	1160	1168	0	+2.79(+0.24%)
Feb 11, 2013	1166	1172	1156	1166	0	-1.63(-0.14%)
Feb 08, 2013	1161	1172	1158	1167	0	+10.42(+0.90%)
Feb 07, 2013	1163	1166	1147	1157	0	-5.46(-0.47%)
Feb 06, 2013	1161	1170	1154	1162	0	+1.56(+0.13%)
Feb 04, 2013	1173	1180	1158	1161	0	-19.34(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.