Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 918.09 920.56 912.04 918.72 0 +0.64(+0.07%)
Feb 27, 2018 919.23 920.62 914.62 918.08 0 -1.15(-0.13%)
Feb 26, 2018 920.59 927.48 919.07 919.23 0 -1.36(-0.15%)
Feb 25, 2018 909.03 920.98 909.03 920.59 0 +0.00(+0.00%)
Feb 24, 2018 909.03 920.98 909.03 920.59 0 +0.00(+0.00%)
Feb 23, 2018 909.03 920.98 909.03 920.59 0 +11.57(+1.27%)
Feb 22, 2018 909.52 910.63 898.97 909.02 0 -0.50(-0.05%)
Feb 21, 2018 906.28 909.53 901.65 909.52 0 +3.24(+0.36%)
Feb 20, 2018 903.31 906.32 900.87 906.28 0 +2.97(+0.33%)
Feb 19, 2018 903.85 909.58 903.25 903.31 0 -0.54(-0.06%)
Feb 18, 2018 895.01 903.86 895.01 903.85 0 +0.00(+0.00%)
Feb 17, 2018 895.01 903.86 895.01 903.85 0 +0.00(+0.00%)
Feb 16, 2018 895.01 903.86 895.01 903.85 0 +8.88(+0.99%)
Feb 15, 2018 886.28 902.04 886.28 894.97 0 +8.72(+0.98%)
Feb 14, 2018 892.31 897.10 878.90 886.25 0 -6.04(-0.68%)
Feb 13, 2018 891.91 896.51 888.32 892.29 0 +0.38(+0.04%)
Feb 12, 2018 880.14 895.52 880.10 891.91 0 +11.77(+1.34%)
Feb 11, 2018 891.62 891.62 871.57 880.14 0 +0.00(+0.00%)
Feb 10, 2018 891.62 891.62 871.57 880.14 0 +0.00(+0.00%)
Feb 09, 2018 891.62 891.62 871.57 880.14 0 -11.53(-1.29%)
Feb 08, 2018 897.38 899.14 887.78 891.67 0 -5.71(-0.64%)
Feb 07, 2018 879.05 899.45 879.05 897.38 0 +18.33(+2.09%)
Feb 06, 2018 898.98 898.98 863.41 879.05 0 -20.02(-2.23%)
Feb 05, 2018 906.45 906.45 891.16 899.07 0 -7.38(-0.81%)
Feb 04, 2018 916.81 921.00 904.30 906.45 0 +0.00(+0.00%)
Feb 03, 2018 916.81 921.00 904.30 906.45 0 +0.00(+0.00%)
Feb 02, 2018 916.81 921.00 904.30 906.45 0 -10.34(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.