Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5082 5085 5058 5081 140,426,000 +0.00(+0.00%)
Feb 27, 2006 5082 5085 5058 5081 0 +6.57(+0.13%)
Feb 25, 2006 5052 5074 5036 5074 103,085,800 +33.56(+0.67%)
Feb 24, 2006 5052 5060 5020 5040 147,666,000 -1.21(-0.02%)
Feb 23, 2006 4985 5042 4984 5042 120,587,600 +49.67(+1.00%)
Feb 22, 2006 4998 5025 4975 4992 124,168,600 +11.99(+0.24%)
Feb 21, 2006 4981 4986 4971 4980 60,892,200 +0.00(+0.00%)
Feb 20, 2006 4981 4986 4971 4980 0 -20.06(-0.40%)
Feb 18, 2006 4976 5003 4966 5000 98,496,400 +26.91(+0.54%)
Feb 17, 2006 4960 4974 4938 4973 97,543,400 +39.00(+0.79%)
Feb 16, 2006 4957 4958 4923 4934 113,479,000 -27.25(-0.55%)
Feb 15, 2006 4965 4975 4928 4961 129,663,600 +3.98(+0.08%)
Feb 14, 2006 4916 4957 4899 4957 104,654,800 +0.00(+0.00%)
Feb 13, 2006 4916 4957 4899 4957 0 +46.54(+0.95%)
Feb 11, 2006 4940 4964 4911 4911 98,773,200 -44.92(-0.91%)
Feb 10, 2006 4926 4959 4922 4956 117,139,800 +60.66(+1.24%)
Feb 09, 2006 4893 4910 4876 4895 125,630,000 -40.32(-0.82%)
Feb 08, 2006 4952 4959 4906 4935 135,639,808 +0.81(+0.02%)
Feb 07, 2006 4950 4961 4920 4935 108,205,800 +0.00(+0.00%)
Feb 06, 2006 4950 4961 4920 4935 0 -2.97(-0.06%)
Feb 04, 2006 4945 4956 4906 4938 127,846,800 +9.67(+0.20%)
Feb 03, 2006 5001 5012 4928 4928 176,052,608 -71.50(-1.43%)
Feb 02, 2006 4947 5000 4937 4999 126,147,600 +51.40(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.