Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5719 5719 5581 5588 208,229,600 -174.15(-3.02%)
Feb 27, 2007 5732 5772 5728 5763 104,397,000 +0.00(+0.00%)
Feb 26, 2007 5732 5772 5728 5763 0 +46.16(+0.81%)
Feb 24, 2007 5724 5728 5689 5716 134,364,992 +8.52(+0.15%)
Feb 23, 2007 5723 5737 5701 5708 113,583,296 +13.30(+0.23%)
Feb 22, 2007 5733 5736 5678 5695 110,464,496 -18.89(-0.33%)
Feb 21, 2007 5739 5745 5678 5713 101,759,504 -26.45(-0.46%)
Feb 20, 2007 5723 5758 5717 5740 84,568,200 +0.00(+0.00%)
Feb 19, 2007 5723 5758 5717 5740 0 +26.31(+0.46%)
Feb 17, 2007 5716 5728 5704 5714 109,439,296 -7.29(-0.13%)
Feb 16, 2007 5725 5729 5704 5721 140,234,304 -4.96(-0.09%)
Feb 15, 2007 5700 5726 5693 5726 125,880,400 +43.15(+0.76%)
Feb 14, 2007 5656 5683 5651 5683 115,131,696 +38.74(+0.69%)
Feb 13, 2007 5671 5671 5625 5644 102,407,200 +0.00(+0.00%)
Feb 12, 2007 5671 5671 5625 5644 0 -48.50(-0.85%)
Feb 10, 2007 5699 5710 5689 5692 123,393,296 +27.35(+0.48%)
Feb 09, 2007 5705 5711 5652 5665 119,012,600 -37.90(-0.66%)
Feb 08, 2007 5687 5711 5682 5703 122,518,400 +26.22(+0.46%)
Feb 07, 2007 5680 5699 5670 5677 100,431,904 -4.33(-0.08%)
Feb 06, 2007 5671 5692 5659 5681 103,841,696 +0.00(+0.00%)
Feb 05, 2007 5671 5692 5659 5681 0 +3.81(+0.07%)
Feb 03, 2007 5680 5693 5667 5677 119,787,904 +15.05(+0.27%)
Feb 02, 2007 5664 5689 5657 5662 132,583,400 +53.94(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.