Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 7733 7747 7492 7587 0 +0.00(+0.00%)
Feb 28, 2000 7733 7747 7492 7587 0 -151.55(-1.96%)
Feb 26, 2000 7669 7777 7641 7739 0 +98.15(+1.28%)
Feb 25, 2000 7697 7813 7587 7641 0 -58.44(-0.76%)
Feb 24, 2000 7620 7772 7620 7699 0 +91.03(+1.20%)
Feb 23, 2000 7580 7726 7540 7608 0 +17.41(+0.23%)
Feb 22, 2000 7568 7591 7448 7591 0 +0.00(+0.00%)
Feb 21, 2000 7568 7591 7448 7591 0 +16.75(+0.22%)
Feb 19, 2000 7584 7659 7544 7574 0 -6.75(-0.09%)
Feb 18, 2000 7478 7637 7394 7581 0 +90.21(+1.20%)
Feb 17, 2000 7401 7597 7343 7490 0 +94.19(+1.27%)
Feb 16, 2000 7636 7700 7396 7396 0 -248.67(-3.25%)
Feb 15, 2000 7569 7660 7542 7645 0 +0.00(+0.00%)
Feb 14, 2000 7569 7660 7542 7645 0 +33.25(+0.44%)
Feb 12, 2000 7724 7812 7586 7612 0 -97.72(-1.27%)
Feb 11, 2000 7617 7709 7496 7709 0 +80.16(+1.05%)
Feb 10, 2000 7567 7677 7526 7629 0 +79.23(+1.05%)
Feb 09, 2000 7296 7571 7263 7550 0 +253.56(+3.48%)
Feb 08, 2000 7451 7451 7270 7296 0 +0.00(+0.00%)
Feb 07, 2000 7451 7451 7270 7296 0 -148.29(-1.99%)
Feb 05, 2000 7356 7492 7338 7445 0 +90.35(+1.23%)
Feb 04, 2000 7176 7355 7134 7354 0 +182.31(+2.54%)
Feb 03, 2000 7064 7172 7039 7172 0 +121.49(+1.72%)
Feb 02, 2000 6841 7052 6841 7050 0 +214.86(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.