Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2009 3908 3908 3765 3844 38,706,800 -98.88(-2.51%)
Feb 27, 2009 3883 3990 3850 3943 38,089,400 +96.41(+2.51%)
Feb 26, 2009 3938 3978 3791 3846 32,879,900 -49.54(-1.27%)
Feb 25, 2009 3922 3933 3817 3896 30,558,700 -40.70(-1.03%)
Feb 24, 2009 4057 4112 3913 3936 26,355,700 +0.00(+0.00%)
Feb 23, 2009 4057 4112 3913 3936 0 -78.21(-1.95%)
Feb 21, 2009 4165 4167 4015 4015 39,731,900 -200.55(-4.76%)
Feb 20, 2009 4213 4275 4189 4215 23,491,800 +10.25(+0.24%)
Feb 19, 2009 4230 4255 4124 4205 27,027,800 -11.64(-0.28%)
Feb 18, 2009 4329 4330 4195 4217 31,331,900 +0.00(+0.00%)
Feb 17, 2009 4329 4330 4195 4217 0 -151.99(-3.48%)
Feb 16, 2009 4369 4369 4369 4369 0 -44.80(-1.02%)
Feb 14, 2009 4459 4509 4398 4413 23,627,400 +5.83(+0.13%)
Feb 13, 2009 4519 4519 4371 4408 28,075,700 -122.53(-2.70%)
Feb 12, 2009 4492 4539 4466 4530 23,591,500 +24.55(+0.54%)
Feb 11, 2009 4637 4649 4506 4506 32,192,300 -161.28(-3.46%)
Feb 10, 2009 4628 4689 4597 4667 31,025,200 +0.00(+0.00%)
Feb 09, 2009 4628 4689 4597 4667 0 +22.19(+0.48%)
Feb 07, 2009 4525 4657 4506 4645 36,720,600 +134.14(+2.97%)
Feb 06, 2009 4444 4519 4388 4510 29,629,000 +17.70(+0.39%)
Feb 05, 2009 4388 4546 4372 4493 31,946,100 +117.83(+2.69%)
Feb 04, 2009 4303 4385 4225 4375 26,628,600 +103.92(+2.43%)
Feb 03, 2009 4309 4309 4198 4271 21,657,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.