Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11847 11854 11781 11834 0 +11.70(+0.10%)
Feb 27, 2017 11858 11861 11792 11823 0 +18.70(+0.16%)
Feb 26, 2017 11921 11935 11722 11804 0 +0.00(+0.00%)
Feb 25, 2017 11921 11935 11722 11804 0 +0.00(+0.00%)
Feb 24, 2017 11921 11935 11722 11804 0 -143.80(-1.20%)
Feb 23, 2017 11994 12016 11926 11948 0 -50.80(-0.42%)
Feb 22, 2017 11990 12031 11966 11999 0 +31.10(+0.26%)
Feb 21, 2017 11818 11988 11798 11968 0 +139.90(+1.18%)
Feb 20, 2017 11832 11841 11805 11828 0 +70.60(+0.60%)
Feb 19, 2017 11760 11775 11694 11757 0 +0.00(+0.00%)
Feb 18, 2017 11760 11775 11694 11757 0 +0.00(+0.00%)
Feb 17, 2017 11760 11775 11694 11757 0 -0.20(-0.00%)
Feb 16, 2017 11779 11815 11728 11757 0 -36.70(-0.31%)
Feb 15, 2017 11834 11848 11725 11794 0 +22.10(+0.19%)
Feb 14, 2017 11767 11788 11753 11772 0 -2.60(-0.02%)
Feb 13, 2017 11698 11813 11685 11774 0 +107.40(+0.92%)
Feb 12, 2017 11699 11712 11645 11667 0 +0.00(+0.00%)
Feb 11, 2017 11699 11712 11645 11667 0 +0.00(+0.00%)
Feb 10, 2017 11699 11712 11645 11667 0 +24.10(+0.21%)
Feb 09, 2017 11584 11657 11548 11643 0 +99.50(+0.86%)
Feb 08, 2017 11547 11591 11480 11543 0 -6.00(-0.05%)
Feb 07, 2017 11498 11606 11484 11549 0 +39.60(+0.34%)
Feb 06, 2017 11628 11680 11510 11510 0 -141.70(-1.22%)
Feb 05, 2017 11636 11697 11628 11652 0 +0.00(+0.00%)
Feb 04, 2017 11636 11697 11628 11652 0 +0.00(+0.00%)
Feb 03, 2017 11636 11697 11628 11652 0 +23.50(+0.20%)
Feb 02, 2017 11628 11676 11604 11628 0 -31.50(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.