Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11584	11677	11583	11602	0	+114.40(+1.00%)
Feb 27, 2019	11494	11521	11443	11487	0	-53.50(-0.46%)
Feb 26, 2019	11446	11557	11442	11541	0	+35.40(+0.31%)
Feb 25, 2019	11518	11544	11480	11505	0	+47.70(+0.42%)
Feb 22, 2019	11423	11505	11421	11458	0	+0.00(+0.00%)
Feb 21, 2019	11423	11505	11421	11458	0	+55.70(+0.49%)
Feb 20, 2019	11339	11438	11319	11402	0	+92.80(+0.82%)
Feb 19, 2019	11281	11371	11244	11309	0	+10.00(+0.09%)
Feb 18, 2019	11288	11318	11256	11299	0	-0.60(-0.01%)
Feb 15, 2019	11045	11323	11019	11300	0	+0.00(+0.00%)
Feb 14, 2019	11045	11323	11019	11300	0	+132.60(+1.19%)
Feb 13, 2019	11175	11217	11126	11167	0	+41.10(+0.37%)
Feb 12, 2019	11123	11164	11117	11126	0	+111.50(+1.01%)
Feb 11, 2019	10956	11042	10945	11015	0	+107.80(+0.99%)
Feb 08, 2019	10992	11045	10864	10907	0	+0.00(+0.00%)
Feb 07, 2019	10992	11045	10864	10907	0	-417.90(-3.69%)
Feb 06, 2019	11338	11348	11297	11325	0	-43.30(-0.38%)
Feb 05, 2019	11179	11372	11178	11368	0	+191.40(+1.71%)
Feb 04, 2019	11180	11209	11100	11177	0	-4.10(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.