Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11821	11833	11786	11833	143,000	+45.90(+0.39%)
Feb 25, 2006	11754	11787	11739	11787	163,400	+47.90(+0.41%)
Feb 24, 2006	11755	11786	11708	11739	173,400	-16.30(-0.14%)
Feb 23, 2006	11619	11755	11605	11755	203,600	+128.40(+1.10%)
Feb 22, 2006	11564	11658	11542	11627	253,000	+91.30(+0.79%)
Feb 21, 2006	11474	11536	11457	11536	115,800	+44.30(+0.39%)
Feb 18, 2006	11461	11501	11429	11491	175,800	+44.10(+0.39%)
Feb 17, 2006	11411	11447	11384	11447	138,200	+69.80(+0.61%)
Feb 16, 2006	11399	11426	11367	11377	173,200	-18.50(-0.16%)
Feb 15, 2006	11390	11412	11320	11396	152,400	+0.40(+0.00%)
Feb 14, 2006	11325	11396	11281	11396	132,000	+82.90(+0.73%)
Feb 11, 2006	11339	11367	11294	11313	174,600	-32.30(-0.28%)
Feb 10, 2006	11226	11345	11222	11345	185,400	+142.30(+1.27%)
Feb 09, 2006	11114	11209	11083	11203	219,000	+27.50(+0.25%)
Feb 08, 2006	11196	11216	11099	11175	191,200	-12.40(-0.11%)
Feb 07, 2006	11200	11217	11165	11188	179,200	+11.70(+0.10%)
Feb 04, 2006	11162	11202	11121	11176	186,200	+39.80(+0.36%)
Feb 03, 2006	11219	11253	11126	11136	236,200	-85.10(-0.76%)
Feb 02, 2006	11030	11221	11030	11221	191,600	+116.80(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.