Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14742	14747	14402	14408	308,200	-447.80(-3.01%)
Feb 27, 2007	14792	14882	14787	14856	147,600	+89.00(+0.60%)
Feb 24, 2007	14824	14828	14704	14767	157,800	-24.20(-0.16%)
Feb 23, 2007	14851	14881	14762	14791	182,800	+2.50(+0.02%)
Feb 22, 2007	14932	14964	14765	14789	189,000	-97.30(-0.65%)
Feb 21, 2007	14932	14937	14836	14886	181,400	-29.70(-0.20%)
Feb 20, 2007	14884	14948	14873	14916	131,400	+64.60(+0.43%)
Feb 17, 2007	14807	14862	14778	14851	317,400	-25.70(-0.17%)
Feb 16, 2007	14930	14938	14849	14877	147,200	-28.80(-0.19%)
Feb 15, 2007	14867	14910	14815	14906	183,600	+81.10(+0.55%)
Feb 14, 2007	14817	14855	14781	14825	150,800	+55.60(+0.38%)
Feb 13, 2007	14832	14834	14729	14769	167,600	-106.50(-0.72%)
Feb 10, 2007	14880	14927	14866	14876	173,600	+49.50(+0.33%)
Feb 09, 2007	14857	14893	14774	14826	207,800	-28.60(-0.19%)
Feb 08, 2007	14735	14867	14708	14855	226,400	+151.40(+1.03%)
Feb 07, 2007	14653	14744	14645	14703	215,600	+86.50(+0.59%)
Feb 06, 2007	14603	14626	14559	14617	171,000	-14.50(-0.10%)
Feb 03, 2007	14573	14631	14545	14631	166,200	+59.70(+0.41%)
Feb 02, 2007	14638	14657	14571	14572	211,000	+18.30(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.