Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1550	1555	1538	1547	0	+11.35(+0.74%)
Feb 25, 2011	1528	1540	1523	1536	0	+24.29(+1.61%)
Feb 24, 2011	1503	1521	1491	1511	0	-5.81(-0.38%)
Feb 23, 2011	1524	1531	1501	1517	0	-16.01(-1.04%)
Feb 22, 2011	1547	1557	1526	1533	0	-43.68(-2.77%)
Feb 18, 2011		1577	1577	1577	0	-5.81(-0.37%)
Feb 17, 2011	1578	1586	1572	1583	0	-3.13(-0.20%)
Feb 16, 2011	1582	1591	1575	1586	0	-5.15(-0.32%)
Feb 15, 2011	1594	1600	1584	1591	0	-2.93(-0.18%)
Feb 14, 2011	1592	1601	1584	1594	0	+20.06(+1.27%)
Feb 11, 2011	1554	1580	1550	1574	0	+24.35(+1.57%)
Feb 10, 2011	1557	1568	1540	1549	0	-16.89(-1.08%)
Feb 09, 2011	1561	1572	1552	1566	0	+2.45(+0.16%)
Feb 08, 2011	1546	1570	1540	1564	0	+41.09(+2.70%)
Feb 07, 2011	1512	1529	1510	1523	0	+9.45(+0.62%)
Feb 04, 2011	1515	1520	1502	1513	0	-8.56(-0.56%)
Feb 03, 2011	1507	1524	1494	1522	0	+7.41(+0.49%)
Feb 02, 2011	1522	1528	1508	1514	0	-0.83(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.