Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1776	1832	1770	1813	0	+37.12(+2.09%)
Feb 27, 2017	1767	1779	1753	1776	0	+5.10(+0.29%)
Feb 24, 2017	1751	1773	1745	1771	0	+10.19(+0.58%)
Feb 23, 2017	1751	1772	1738	1761	0	+11.86(+0.68%)
Feb 22, 2017	1751	1766	1732	1749	0	-6.91(-0.39%)
Feb 21, 2017	1745	1772	1738	1756	0	+11.79(+0.68%)
Feb 17, 2017	1744	1744	1744	1744	0	+26.20(+1.53%)
Feb 16, 2017	1722	1740	1708	1718	0	-7.52(-0.44%)
Feb 15, 2017	1688	1730	1683	1725	0	+56.69(+3.40%)
Feb 14, 2017	1667	1675	1650	1669	0	-0.09(-0.01%)
Feb 13, 2017	1676	1683	1650	1669	0	-4.16(-0.25%)
Feb 10, 2017	1670	1679	1659	1673	0	+8.32(+0.50%)
Feb 09, 2017	1660	1680	1658	1665	0	+4.59(+0.28%)
Feb 08, 2017	1696	1699	1650	1660	0	-31.28(-1.85%)
Feb 07, 2017	1651	1708	1616	1691	0	+12.80(+0.76%)
Feb 06, 2017	1685	1693	1670	1678	0	-2.37(-0.14%)
Feb 03, 2017	1683	1698	1672	1681	0	+5.36(+0.32%)
Feb 02, 2017	1669	1683	1656	1676	0	+9.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.