Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1677	1697	1660	1663	0	-1.47(-0.09%)
Feb 27, 2018	1689	1697	1663	1664	0	-20.07(-1.19%)
Feb 26, 2018	1698	1701	1675	1684	0	-12.75(-0.75%)
Feb 23, 2018	1678	1706	1667	1697	0	+23.66(+1.41%)
Feb 22, 2018	1682	1696	1663	1673	0	-0.14(-0.01%)
Feb 21, 2018	1687	1702	1670	1673	0	-12.01(-0.71%)
Feb 20, 2018	1704	1719	1667	1685	0	-32.28(-1.88%)
Feb 16, 2018	1718	1718	1718	1718	0	+9.70(+0.57%)
Feb 15, 2018	1676	1712	1663	1708	0	+49.57(+2.99%)
Feb 14, 2018	1636	1678	1619	1658	0	-7.21(-0.43%)
Feb 13, 2018	1657	1673	1647	1666	0	+3.39(+0.20%)
Feb 12, 2018	1677	1684	1630	1662	0	-9.56(-0.57%)
Feb 09, 2018	1680	1690	1631	1672	0	+6.85(+0.41%)
Feb 08, 2018	1702	1710	1664	1665	0	-31.95(-1.88%)
Feb 07, 2018	1703	1720	1692	1697	0	+1.23(+0.07%)
Feb 06, 2018	1638	1709	1634	1696	0	+30.01(+1.80%)
Feb 05, 2018	1707	1720	1662	1666	0	-2.85(-0.17%)
Feb 02, 2018	1690	1696	1666	1669	0	-36.68(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.