Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1287	1317	1256	1308	0	-10.75(-0.81%)
Feb 27, 2020	1367	1374	1313	1319	0	-67.82(-4.89%)
Feb 26, 2020	1412	1429	1385	1387	0	-18.11(-1.29%)
Feb 25, 2020	1471	1476	1397	1405	0	-64.86(-4.41%)
Feb 24, 2020	1465	1477	1451	1470	0	-27.64(-1.85%)
Feb 21, 2020	1509	1513	1487	1498	0	-15.53(-1.03%)
Feb 20, 2020	1495	1520	1491	1513	0	+11.11(+0.74%)
Feb 19, 2020	1517	1521	1493	1502	0	-19.11(-1.26%)
Feb 18, 2020	1525	1530	1508	1521	0	-12.25(-0.80%)
Feb 14, 2020	1549	1553	1527	1533	0	-19.10(-1.23%)
Feb 13, 2020	1554	1571	1537	1552	0	-5.61(-0.36%)
Feb 12, 2020	1576	1588	1554	1558	0	-11.24(-0.72%)
Feb 11, 2020	1565	1589	1558	1569	0	+11.80(+0.76%)
Feb 10, 2020	1549	1567	1541	1557	0	+4.62(+0.30%)
Feb 07, 2020	1548	1563	1539	1553	0	-2.98(-0.19%)
Feb 06, 2020	1566	1574	1553	1556	0	-5.93(-0.38%)
Feb 05, 2020	1547	1567	1543	1562	0	+27.85(+1.82%)
Feb 04, 2020	1545	1555	1530	1534	0	+6.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.