Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1969	1992	1963	1979	0	+2.11(+0.11%)
Feb 27, 2013	1972	1991	1967	1977	0	+2.96(+0.15%)
Feb 26, 2013	1976	1991	1960	1974	0	-30.77(-1.53%)
Feb 22, 2013	2001	2013	1994	2005	0	+15.75(+0.79%)
Feb 21, 2013	2002	2010	1980	1989	0	-17.72(-0.88%)
Feb 20, 2013	2022	2033	2006	2007	0	-8.21(-0.41%)
Feb 15, 2013		2015	2015	2015	0	-3.39(-0.17%)
Feb 14, 2013	2015	2025	2004	2019	0	-2.75(-0.14%)
Feb 13, 2013	2018	2025	2012	2021	0	+17.79(+0.89%)
Feb 12, 2013	1981	2005	1980	2004	0	+21.23(+1.07%)
Feb 11, 2013	1980	1987	1970	1982	0	-0.26(-0.01%)
Feb 08, 2013	1965	1988	1961	1983	0	+8.32(+0.42%)
Feb 07, 2013	1981	1987	1968	1974	0	-2.38(-0.12%)
Feb 06, 2013	1962	1982	1959	1977	0	-2.81(-0.14%)
Feb 04, 2013	1976	1998	1968	1979	0	-5.55(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.