Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2369	2390	2353	2377	0	+11.69(+0.49%)
Feb 26, 2015	2378	2382	2361	2366	0	-26.51(-1.11%)
Feb 25, 2015	2401	2421	2384	2392	0	-5.22(-0.22%)
Feb 24, 2015	2437	2445	2386	2397	0	-52.42(-2.14%)
Feb 23, 2015	2438	2453	2421	2450	0	+20.97(+0.86%)
Feb 20, 2015	2404	2437	2399	2429	0	+19.91(+0.83%)
Feb 19, 2015	2448	2451	2400	2409	0	-49.18(-2.00%)
Feb 18, 2015	2435	2460	2416	2458	0	+24.85(+1.02%)
Feb 17, 2015	2444	2463	2423	2433	0	-12.75(-0.52%)
Feb 13, 2015	2446	2446	2446	2446	0	-19.55(-0.79%)
Feb 12, 2015	2431	2469	2414	2465	0	+41.23(+1.70%)
Feb 11, 2015	2445	2453	2404	2424	0	-17.68(-0.72%)
Feb 10, 2015	2435	2451	2404	2442	0	+18.42(+0.76%)
Feb 09, 2015	2433	2451	2420	2423	0	-14.57(-0.60%)
Feb 06, 2015	2480	2483	2427	2438	0	-51.26(-2.06%)
Feb 05, 2015	2460	2493	2452	2489	0	+39.59(+1.62%)
Feb 04, 2015	2455	2467	2432	2450	0	-10.63(-0.43%)
Feb 03, 2015	2435	2470	2416	2460	0	+21.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.