Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 2369 2390 2353 2377 0 +11.69(+0.49%)
Feb 26, 2015 2378 2382 2361 2366 0 -26.51(-1.11%)
Feb 25, 2015 2401 2421 2384 2392 0 -5.22(-0.22%)
Feb 24, 2015 2437 2445 2386 2397 0 -52.42(-2.14%)
Feb 23, 2015 2438 2453 2421 2450 0 +20.97(+0.86%)
Feb 20, 2015 2404 2437 2399 2429 0 +19.91(+0.83%)
Feb 19, 2015 2448 2451 2400 2409 0 -49.18(-2.00%)
Feb 18, 2015 2435 2460 2416 2458 0 +24.85(+1.02%)
Feb 17, 2015 2444 2463 2423 2433 0 -12.75(-0.52%)
Feb 13, 2015 2446 2446 2446 2446 0 -19.55(-0.79%)
Feb 12, 2015 2431 2469 2414 2465 0 +41.23(+1.70%)
Feb 11, 2015 2445 2453 2404 2424 0 -17.68(-0.72%)
Feb 10, 2015 2435 2451 2404 2442 0 +18.42(+0.76%)
Feb 09, 2015 2433 2451 2420 2423 0 -14.57(-0.60%)
Feb 06, 2015 2480 2483 2427 2438 0 -51.26(-2.06%)
Feb 05, 2015 2460 2493 2452 2489 0 +39.59(+1.62%)
Feb 04, 2015 2455 2467 2432 2450 0 -10.63(-0.43%)
Feb 03, 2015 2435 2470 2416 2460 0 +21.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.