Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2159	2178	2139	2143	0	-5.53(-0.26%)
Feb 27, 2018	2191	2199	2141	2149	0	-35.77(-1.64%)
Feb 26, 2018	2188	2195	2163	2184	0	+2.64(+0.12%)
Feb 23, 2018	2143	2183	2137	2182	0	+44.77(+2.10%)
Feb 22, 2018	2131	2155	2128	2137	0	+37.33(+1.78%)
Feb 21, 2018	2150	2160	2099	2100	0	-54.44(-2.53%)
Feb 20, 2018	2163	2190	2150	2154	0	-14.25(-0.66%)
Feb 16, 2018	2168	2168	2168	2168	0	+31.76(+1.49%)
Feb 15, 2018	2117	2151	2112	2137	0	+35.68(+1.70%)
Feb 14, 2018	2099	2109	2065	2101	0	-10.37(-0.49%)
Feb 13, 2018	2087	2119	2071	2111	0	+19.54(+0.93%)
Feb 12, 2018	2110	2115	2030	2092	0	-11.46(-0.54%)
Feb 09, 2018	2063	2121	2039	2103	0	+55.31(+2.70%)
Feb 08, 2018	2104	2127	2046	2048	0	-62.24(-2.95%)
Feb 07, 2018	2098	2119	2094	2110	0	+7.55(+0.36%)
Feb 06, 2018	2065	2122	2038	2103	0	-23.76(-1.12%)
Feb 05, 2018	2165	2189	2094	2126	0	-50.30(-2.31%)
Feb 02, 2018	2164	2187	2145	2177	0	-5.76(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.