Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2465	2502	2411	2490	0	-13.12(-0.52%)
Feb 27, 2020	2591	2607	2503	2503	0	-113.43(-4.34%)
Feb 26, 2020	2658	2666	2615	2616	0	-34.21(-1.29%)
Feb 25, 2020	2749	2751	2643	2650	0	-96.94(-3.53%)
Feb 24, 2020	2744	2763	2736	2747	0	-23.38(-0.84%)
Feb 21, 2020	2781	2788	2763	2771	0	-16.83(-0.60%)
Feb 20, 2020	2761	2789	2756	2788	0	+26.53(+0.96%)
Feb 19, 2020	2794	2797	2760	2761	0	-39.23(-1.40%)
Feb 18, 2020	2804	2805	2780	2800	0	-0.71(-0.03%)
Feb 14, 2020	2782	2802	2774	2801	0	+23.45(+0.84%)
Feb 13, 2020	2763	2784	2762	2777	0	+10.74(+0.39%)
Feb 12, 2020	2761	2779	2752	2767	0	+10.11(+0.37%)
Feb 11, 2020	2749	2765	2746	2757	0	+12.18(+0.44%)
Feb 10, 2020	2737	2748	2727	2744	0	+12.19(+0.45%)
Feb 07, 2020	2749	2754	2721	2732	0	-18.04(-0.66%)
Feb 06, 2020	2766	2775	2745	2750	0	-9.54(-0.35%)
Feb 05, 2020	2755	2777	2747	2760	0	+10.85(+0.39%)
Feb 04, 2020	2748	2790	2735	2749	0	+14.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.