Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 +0.0100 (+6.45%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7800	0.8500	0.7800	0.7900	1,945,698	+0.01(+1.28%)
Feb 25, 2022	0.8000	0.8300	0.7800	0.7800	1,131,200	+0.00(+0.00%)
Feb 24, 2022	0.7200	0.8000	0.7100	0.7800	1,629,707	+0.01(+1.30%)
Feb 23, 2022	0.8000	0.8200	0.7600	0.7700	846,295	-0.02(-2.53%)
Feb 22, 2022	0.7800	0.8300	0.7600	0.7900	1,651,732	-0.01(-1.25%)
Feb 18, 2022				0.8000	0	-0.03(-3.61%)
Feb 17, 2022	0.8100	0.8400	0.8000	0.8300	1,281,259	+0.00(+0.00%)
Feb 16, 2022	0.8200	0.8700	0.8000	0.8300	16,443,355	+0.00(+0.00%)
Feb 15, 2022	0.9000	0.9500	0.8200	0.8300	3,815,869	+0.02(+2.47%)
Feb 14, 2022	0.9600	0.9600	0.8000	0.8100	5,054,714	-0.12(-12.90%)
Feb 11, 2022	1.080	1.130	0.9300	0.9300	4,301,081	-0.11(-10.58%)
Feb 10, 2022	1.310	1.390	1.000	1.040	5,260,716	-0.34(-24.64%)
Feb 09, 2022	1.370	1.530	1.370	1.380	2,348,300	-0.02(-1.43%)
Feb 08, 2022	1.250	1.440	1.230	1.400	5,261,185	-0.07(-4.76%)
Feb 07, 2022	0.9200	1.490	0.9000	1.470	16,270,745	+0.58(+65.17%)
Feb 04, 2022	0.7900	0.8900	0.7900	0.8900	963,064	+0.11(+14.10%)
Feb 03, 2022	0.8400		0.7700	0.7800	638,434	-0.08(-9.30%)
Feb 02, 2022	0.9000	0.9000	0.8500	0.8600	570,888	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.