Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)

Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		1.950	1.950	1.950	0	-0.00(-0.13%)
Feb 26, 2015		1.952	1.952	1.952	0	+0.02(+0.97%)
Feb 25, 2015		1.934	1.934	1.934	0	-0.00(-0.10%)
Feb 24, 2015		1.936	1.936	1.936	0	+0.00(+0.00%)
Feb 23, 2015		1.936	1.936	1.936	0	+0.01(+0.47%)
Feb 20, 2015		1.927	1.927	1.927	0	-0.01(-0.42%)
Feb 19, 2015		1.935	1.935	1.935	0	+0.01(+0.70%)
Feb 18, 2015		1.921	1.921	1.921	0	-0.01(-0.33%)
Feb 17, 2015		1.928	1.928	1.928	0	-0.01(-0.30%)
Feb 16, 2015		1.934	1.934	1.934	0	+0.01(+0.76%)
Feb 13, 2015		1.919	1.919	1.919	0	-0.00(-0.16%)
Feb 12, 2015		1.922	1.922	1.922	0	-0.01(-0.54%)
Feb 11, 2015		1.932	1.932	1.932	0	-0.01(-0.32%)
Feb 10, 2015	1.932	1.940	1.924	1.939	0	+0.00(+0.25%)
Feb 09, 2015		1.934	1.934	1.934	0	+0.00(+0.02%)
Feb 06, 2015		1.933	1.933	1.933	0	+0.02(+1.09%)
Feb 05, 2015		1.913	1.913	1.913	0	-0.02(-1.27%)
Feb 04, 2015		1.937	1.937	1.937	0	+0.02(+1.12%)
Feb 03, 2015		1.916	1.916	1.916	0	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.