Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND +0.001 (+0.03%)

Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		2.405	2.405	2.405	0	-0.03(-1.10%)
Feb 27, 2018		2.432	2.432	2.432	0	+0.04(+1.82%)
Feb 26, 2018		2.388	2.388	2.388	0	-0.02(-0.67%)
Feb 23, 2018		2.404	2.404	2.404	0	-0.01(-0.35%)
Feb 22, 2018		2.413	2.413	2.413	0	-0.00(-0.20%)
Feb 21, 2018	2.416	2.422	2.378	2.417	0	+0.00(+0.15%)
Feb 20, 2018		2.414	2.414	2.414	0	+0.01(+0.53%)
Feb 19, 2018		2.401	2.401	2.401	0	+0.03(+1.14%)
Feb 16, 2018		2.374	2.374	2.374	0	+0.02(+0.73%)
Feb 15, 2018		2.357	2.357	2.357	0	-0.01(-0.23%)
Feb 14, 2018		2.362	2.362	2.362	0	-0.05(-1.91%)
Feb 13, 2018		2.408	2.408	2.408	0	-0.01(-0.34%)
Feb 12, 2018	2.420	2.448	2.393	2.417	0	+0.01(+0.44%)
Feb 09, 2018	2.401	2.437	2.392	2.406	0	-0.02(-0.95%)
Feb 08, 2018	2.403	2.445	2.392	2.429	0	-0.01(-0.48%)
Feb 07, 2018	2.384	2.443	2.380	2.441	0	+0.05(+2.31%)
Feb 06, 2018		2.386	2.386	2.386	0	-0.02(-0.88%)
Feb 05, 2018		2.407	2.407	2.407	0	+0.03(+1.44%)
Feb 02, 2018		2.373	2.373	2.373	0	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.