Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)
Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.911 0 +0.01(+0.40%)
Feb 25, 2022 2.900 0 +0.01(+0.45%)
Feb 24, 2022 2.887 2.887 1 +0.00(+0.09%)
Feb 23, 2022 2.887 2.884 6 -0.00(-0.09%)
Feb 22, 2022 2.887 2.887 1 +0.01(+0.49%)
Feb 17, 2022 2.873 0 -0.00(-0.14%)
Feb 16, 2022 2.878 2.877 3 -0.01(-0.24%)
Feb 15, 2022 2.884 2.884 3 +0.00(+0.10%)
Feb 14, 2022 2.881 2.881 2 -0.00(-0.10%)
Feb 11, 2022 2.884 0 +0.02(+0.87%)
Feb 10, 2022 2.860 2.859 2 -0.00(-0.12%)
Feb 09, 2022 2.862 2.862 1 +0.00(+0.11%)
Feb 07, 2022 2.859 0 -0.00(-0.12%)
Feb 04, 2022 2.862 0 -0.00(-0.14%)
Feb 03, 2022 2.867 2.866 2 -0.02(-0.52%)
Feb 02, 2022 2.881 2.881 1 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.