Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.650	2.710	2.610	2.660	117,859	-0.01(-0.37%)
Feb 27, 2019	2.690	2.700	2.630	2.670	121,786	+0.01(+0.38%)
Feb 26, 2019	2.660	2.675	2.535	2.660	142,128	-0.01(-0.37%)
Feb 25, 2019	2.630	2.760	2.527	2.670	374,311	+0.02(+0.75%)
Feb 22, 2019	2.670	2.700	2.610	2.650	173,500	-0.02(-0.75%)
Feb 21, 2019	2.630	2.675	2.610	2.670	109,232	+0.02(+0.75%)
Feb 20, 2019	2.640	2.710	2.630	2.650	229,888	+0.01(+0.38%)
Feb 19, 2019	2.630	2.680	2.615	2.640	63,765	+0.01(+0.38%)
Feb 15, 2019	2.670	2.715	2.570	2.630	223,900	-0.02(-0.75%)
Feb 14, 2019	2.650	2.755	2.600	2.650	185,329	-0.02(-0.75%)
Feb 13, 2019	2.670	2.730	2.630	2.670	156,037	+0.01(+0.38%)
Feb 12, 2019	2.670	2.690	2.600	2.660	109,166	+0.02(+0.76%)
Feb 11, 2019	2.590	2.670	2.590	2.640	88,103	+0.06(+2.33%)
Feb 08, 2019	2.600	2.690	2.560	2.580	75,900	-0.08(-3.01%)
Feb 07, 2019	2.660	2.720	2.590	2.660	74,585	-0.01(-0.37%)
Feb 06, 2019	2.660	2.720	2.620	2.670	71,806	+0.02(+0.75%)
Feb 05, 2019	2.660	2.730	2.560	2.650	112,235	-0.01(-0.38%)
Feb 04, 2019	2.600	2.710	2.600	2.660	111,288	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.