Indicators

Cra International (NQ: CRAI )

175.97 +6.98 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.24	54.76	52.24	52.53	39,597	-0.57(-1.08%)
Feb 25, 2021	54.40	54.67	52.75	53.10	26,379	-0.79(-1.47%)
Feb 24, 2021	53.14	54.88	50.95	53.89	36,753	+1.42(+2.70%)
Feb 23, 2021	52.73	54.10	52.46	52.47	23,566	-1.47(-2.72%)
Feb 22, 2021	53.61	54.76	53.02	53.94	23,393	-0.09(-0.16%)
Feb 19, 2021	53.51	54.43	53.20	54.02	20,166	+0.42(+0.78%)
Feb 18, 2021	52.38	54.58	51.31	53.60	37,752	+0.65(+1.22%)
Feb 17, 2021	52.37	53.85	52.37	52.95	30,915	-0.04(-0.07%)
Feb 16, 2021	55.61	56.43	52.78	52.99	46,266	-3.02(-5.39%)
Feb 12, 2021	56.11	56.70	55.74	56.01	15,019	-0.10(-0.17%)
Feb 11, 2021	57.49	57.51	55.55	56.11	21,474	-0.39(-0.69%)
Feb 10, 2021	55.83	57.51	54.64	56.50	27,594	+1.79(+3.27%)
Feb 09, 2021	54.57	56.05	54.44	54.71	30,428	+0.52(+0.97%)
Feb 08, 2021	52.27	55.05	52.05	54.18	21,483	+2.39(+4.61%)
Feb 05, 2021	52.87	53.08	51.62	51.79	17,645	-1.21(-2.28%)
Feb 04, 2021	51.64	53.33	51.06	53.00	23,973	+1.11(+2.15%)
Feb 03, 2021	52.40	52.40	51.29	51.89	20,732	-0.86(-1.62%)
Feb 02, 2021	52.53	53.26	51.36	52.74	22,815	+0.70(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.