Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.81	18.01	17.42	17.58	533,490	-0.17(-0.96%)
Feb 27, 2014	17.81	18.03	17.45	17.75	627,727	-0.06(-0.34%)
Feb 26, 2014	17.40	18.22	17.38	17.81	959,993	+0.35(+2.00%)
Feb 25, 2014	17.49	17.56	17.26	17.46	513,071	+0.05(+0.29%)
Feb 24, 2014	17.67	17.76	17.36	17.41	784,643	-0.20(-1.14%)
Feb 21, 2014	17.24	17.85	17.14	17.61	1,027,377	+0.37(+2.15%)
Feb 20, 2014	17.21	17.35	17.10	17.24	819,310	+0.00(+0.00%)
Feb 19, 2014	17.20	17.39	17.02	17.24	379,275	+0.06(+0.35%)
Feb 18, 2014	16.48	17.71	16.32	17.18	1,658,696	+1.20(+7.51%)
Feb 14, 2014	16.08	15.98	15.98	15.98	177,000	-0.17(-1.05%)
Feb 13, 2014	15.64	16.64	15.52	16.15	366,498	+0.37(+2.34%)
Feb 12, 2014	15.84	15.99	15.63	15.78	185,785	-0.07(-0.44%)
Feb 11, 2014	15.71	15.92	15.40	15.85	228,149	+0.17(+1.08%)
Feb 10, 2014	14.93	15.74	14.93	15.68	391,410	+0.48(+3.16%)
Feb 07, 2014	14.89	15.35	14.67	15.20	342,775	+0.32(+2.15%)
Feb 06, 2014	14.74	15.24	14.65	14.88	413,607	+0.18(+1.22%)
Feb 05, 2014	15.49	15.49	14.39	14.70	757,120	-0.85(-5.47%)
Feb 04, 2014	15.50	15.82	15.48	15.55	331,426	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.