Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.57	13.82	13.26	13.30	571,140	+0.17(+1.29%)
Feb 26, 2015	13.09	13.20	12.95	13.13	491,859	+0.06(+0.46%)
Feb 25, 2015	13.08	13.30	12.95	13.07	225,273	+0.03(+0.23%)
Feb 24, 2015	13.10	13.19	12.89	13.04	552,463	-0.01(-0.04%)
Feb 23, 2015	13.23	13.38	12.98	13.04	708,603	-0.27(-1.99%)
Feb 20, 2015	13.66	13.81	13.25	13.31	471,291	-0.34(-2.49%)
Feb 19, 2015	13.64	13.82	13.46	13.65	360,482	+0.00(+0.00%)
Feb 18, 2015	13.78	13.85	13.56	13.65	489,686	-0.10(-0.73%)
Feb 17, 2015	13.61	13.86	13.58	13.75	405,260	+0.19(+1.40%)
Feb 13, 2015	13.25	13.56	13.56	13.56	922,800	+0.29(+2.19%)
Feb 12, 2015	13.56	13.75	12.90	13.27	3,841,055	+0.32(+2.47%)
Feb 11, 2015	13.26	13.44	12.57	12.95	1,311,507	-0.50(-3.68%)
Feb 10, 2015	13.68	13.68	12.70	13.45	988,132	-0.05(-0.41%)
Feb 09, 2015	15.15	15.15	13.22	13.50	991,554	-2.20(-14.01%)
Feb 06, 2015	15.70	15.87	15.46	15.70	187,599	-0.04(-0.25%)
Feb 05, 2015	15.46	15.84	15.30	15.74	152,547	+0.29(+1.88%)
Feb 04, 2015	15.43	15.57	15.21	15.45	170,295	-0.03(-0.19%)
Feb 03, 2015	15.29	15.55	15.24	15.48	180,643	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.