Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.700 -0.170 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.490	9.990	9.320	9.470	328,804	+0.16(+1.72%)
Feb 28, 2024	9.260	9.500	9.260	9.310	110,859	-0.04(-0.43%)
Feb 27, 2024	9.080	9.480	9.010	9.350	104,139	+0.21(+2.30%)
Feb 26, 2024	9.000	9.230	8.980	9.140	88,866	+0.14(+1.56%)
Feb 23, 2024	9.070	9.130	8.970	9.000	125,342	-0.03(-0.33%)
Feb 22, 2024	8.860	9.140	8.840	9.030	54,168	+0.15(+1.69%)
Feb 21, 2024	8.850	8.900	8.590	8.880	54,664	+0.06(+0.68%)
Feb 20, 2024	9.040	9.190	8.760	8.820	117,536	-0.19(-2.11%)
Feb 16, 2024	9.140	9.155	8.930	9.010	66,842	-0.13(-1.42%)
Feb 15, 2024	9.320	9.430	9.000	9.140	165,641	-0.06(-0.65%)
Feb 14, 2024	9.750	9.990	9.180	9.200	131,054	-0.20(-2.13%)
Feb 13, 2024	9.990	10.06	9.360	9.400	394,647	-0.77(-7.57%)
Feb 12, 2024	10.19	10.41	10.15	10.17	97,150	+0.01(+0.10%)
Feb 09, 2024	10.25	10.25	10.06	10.16	54,488	+0.03(+0.30%)
Feb 08, 2024	10.05	10.40	10.00	10.13	78,719	+0.11(+1.10%)
Feb 07, 2024	10.08	10.15	10.00	10.02	33,827	-0.06(-0.60%)
Feb 06, 2024	9.800	10.35	9.800	10.08	58,716	+0.29(+2.96%)
Feb 05, 2024	10.03	10.07	9.790	9.790	26,248	-0.28(-2.78%)
Feb 02, 2024	9.940	10.18	9.603	10.07	81,724	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.