Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.155	9.163	9.089	9.117	564,689	-0.06(-0.61%)
Feb 27, 2019	9.174	9.174	9.066	9.174	437,931	-0.07(-0.71%)
Feb 26, 2019	9.202	9.249	9.183	9.240	209,670	+0.02(+0.20%)
Feb 25, 2019	9.324	9.324	9.202	9.221	129,585	+0.04(+0.41%)
Feb 22, 2019	9.146	9.202	9.108	9.183	106,282	+0.08(+0.93%)
Feb 21, 2019	9.089	9.099	9.052	9.099	168,858	+0.06(+0.62%)
Feb 20, 2019	9.061	9.099	9.023	9.042	128,638	-0.05(-0.52%)
Feb 19, 2019	8.986	9.099	8.986	9.089	61,905	+0.07(+0.73%)
Feb 15, 2019	9.080	9.080	9.014	9.023	78,621	-0.04(-0.41%)
Feb 14, 2019	8.986	9.080	8.976	9.061	90,567	+0.08(+0.94%)
Feb 13, 2019	8.995	8.995	8.948	8.976	45,721	+0.01(+0.10%)
Feb 12, 2019	8.986	8.986	8.948	8.967	91,859	+0.08(+0.85%)
Feb 11, 2019	8.864	8.892	8.835	8.892	74,225	+0.08(+0.85%)
Feb 08, 2019	8.770	8.835	8.770	8.817	78,621	-0.02(-0.21%)
Feb 07, 2019	8.920	8.920	8.789	8.835	109,576	-0.09(-1.05%)
Feb 06, 2019	8.929	9.005	8.929	8.929	64,537	-0.06(-0.63%)
Feb 05, 2019	8.939	8.986	8.929	8.986	196,443	+0.07(+0.74%)
Feb 04, 2019	8.920	8.929	8.854	8.920	90,410	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.