Skip to main content

Mei Pharma Inc (NQ: MEIP )

3.100 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 32.47 33.87 32.00 33.56 55,816 +0.62(+1.89%)
Feb 25, 2022 30.45 32.94 30.14 32.94 83,114 +2.33(+7.61%)
Feb 24, 2022 29.05 30.61 28.75 30.61 57,050 +0.16(+0.51%)
Feb 23, 2022 31.85 31.85 29.98 30.45 80,570 -1.09(-3.45%)
Feb 22, 2022 32.16 32.16 30.76 31.54 51,420 -0.47(-1.46%)
Feb 18, 2022 32.00 0 -0.16(-0.48%)
Feb 17, 2022 33.40 33.40 31.93 32.16 35,456 -1.86(-5.48%)
Feb 16, 2022 33.87 34.26 32.31 34.02 68,885 +0.47(+1.39%)
Feb 15, 2022 31.38 33.87 31.38 33.56 79,190 +2.17(+6.93%)
Feb 14, 2022 29.98 31.85 29.36 31.38 76,794 +1.24(+4.12%)
Feb 11, 2022 28.74 31.07 27.81 30.14 145,636 +1.71(+6.01%)
Feb 10, 2022 29.21 30.29 27.50 28.43 60,396 -1.24(-4.19%)
Feb 09, 2022 30.76 30.76 28.82 29.67 47,728 -0.16(-0.52%)
Feb 08, 2022 28.90 30.29 28.43 29.83 54,485 +1.24(+4.35%)
Feb 07, 2022 28.43 29.05 27.96 28.59 32,337 +0.62(+2.22%)
Feb 04, 2022 27.03 28.59 26.41 27.96 40,588 +0.93(+3.45%)
Feb 03, 2022 29.21 27.03 118,524 -0.93(-3.33%)
Feb 02, 2022 30.14 30.53 27.58 27.96 159,874 -2.02(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.