Indicators

Monroe Capital Corp (NQ: MRCC )

7.925 +0.115 (+1.47%)

Streaming Delayed Price Updated: 1:51 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.650	6.791	6.650	6.753	50,079	+0.08(+1.26%)
Feb 28, 2024	6.828	6.846	6.650	6.669	48,103	-0.15(-2.19%)
Feb 27, 2024	6.781	6.865	6.721	6.819	81,365	+0.04(+0.55%)
Feb 26, 2024	6.557	6.800	6.557	6.781	80,701	+0.24(+3.72%)
Feb 23, 2024	6.744	6.819	6.538	6.538	169,601	-0.23(-3.45%)
Feb 22, 2024	6.697	6.800	6.688	6.772	47,333	-0.03(-0.41%)
Feb 21, 2024	6.781	6.809	6.741	6.800	42,001	+0.07(+0.97%)
Feb 20, 2024	6.734	6.837	6.725	6.734	86,034	-0.08(-1.23%)
Feb 16, 2024	6.753	6.847	6.734	6.819	73,950	+0.04(+0.55%)
Feb 15, 2024	6.809	6.885	6.753	6.781	41,205	-0.06(-0.82%)
Feb 14, 2024	6.847	6.847	6.791	6.837	15,088	+0.01(+0.14%)
Feb 13, 2024	6.847	6.894	6.781	6.828	40,870	-0.07(-0.95%)
Feb 12, 2024	6.781	6.922	6.763	6.894	74,676	+0.11(+1.66%)
Feb 09, 2024	6.800	6.894	6.781	6.781	103,872	-0.04(-0.55%)
Feb 08, 2024	6.809	6.847	6.736	6.819	63,407	+0.01(+0.14%)
Feb 07, 2024	6.903	6.903	6.695	6.809	123,112	-0.14(-2.02%)
Feb 06, 2024	6.772	6.968	6.678	6.950	188,336	+0.21(+3.05%)
Feb 05, 2024	6.781	6.828	6.716	6.744	59,187	-0.08(-1.23%)
Feb 02, 2024	6.875	6.875	6.773	6.828	34,371	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.